AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3360.0 | 3410.0 | 3325.0 | 3375.0 | 18.9 Thousand |
| 03 Dec, 2024 | 3500.0 | 3545.0 | 3375.0 | 3400.0 | 24.8 Thousand |
| 02 Dec, 2024 | 3500.0 | 3570.0 | 3480.0 | 3500.0 | 34.3 Thousand |
| 29 Nov, 2024 | 3455.0 | 3585.0 | 3420.0 | 3535.0 | 50.4 Thousand |
| 28 Nov, 2024 | 3370.0 | 3440.0 | 3285.0 | 3385.0 | 30.5 Thousand |
| 27 Nov, 2024 | 3465.0 | 3495.0 | 3325.0 | 3355.0 | 28.3 Thousand |
| 26 Nov, 2024 | 3455.0 | 3500.0 | 3390.0 | 3465.0 | 37.9 Thousand |
| 25 Nov, 2024 | 3250.0 | 3350.0 | 3225.0 | 3350.0 | 35.3 Thousand |
| 22 Nov, 2024 | 3105.0 | 3185.0 | 3075.0 | 3185.0 | 28.9 Thousand |
| 21 Nov, 2024 | 3000.0 | 3085.0 | 2980.0 | 3070.0 | 15.8 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR