AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3325.0 | 3340.0 | 3240.0 | 3265.0 | 9700.00 |
| 20 Jan, 2025 | 3290.0 | 3325.0 | 3200.0 | 3300.0 | 19.1 Thousand |
| 17 Jan, 2025 | 3350.0 | 3350.0 | 3225.0 | 3260.0 | 26.9 Thousand |
| 16 Jan, 2025 | 3410.0 | 3415.0 | 3275.0 | 3345.0 | 20.4 Thousand |
| 15 Jan, 2025 | 3420.0 | 3470.0 | 3340.0 | 3345.0 | 25.6 Thousand |
| 14 Jan, 2025 | 3495.0 | 3505.0 | 3350.0 | 3350.0 | 31.8 Thousand |
| 10 Jan, 2025 | 3510.0 | 3635.0 | 3510.0 | 3565.0 | 29.9 Thousand |
| 09 Jan, 2025 | 3600.0 | 3640.0 | 3445.0 | 3555.0 | 60.3 Thousand |
| 08 Jan, 2025 | 3445.0 | 3620.0 | 3445.0 | 3590.0 | 77.5 Thousand |
| 07 Jan, 2025 | 3525.0 | 3525.0 | 3250.0 | 3395.0 | 76.3 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR