CYND Co., Ltd. (4256.T)
JPY 950.0
(0.96%)
JPY 950.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 970.0 | 970.0 | 939.0 | 950.0 | 8200.00 |
| 02 Apr, 2025 | 1022.0 | 1022.0 | 938.0 | 964.0 | 4900.00 |
| 01 Apr, 2025 | 994.0 | 1030.0 | 994.0 | 1000.0 | 8600.00 |
| 31 Mar, 2025 | 1015.0 | 1040.0 | 992.0 | 992.0 | 1800.00 |
| 28 Mar, 2025 | 1032.0 | 1032.0 | 1011.0 | 1022.0 | 1100.00 |
| 27 Mar, 2025 | 1120.0 | 1120.0 | 1016.0 | 1031.0 | 23.3 Thousand |
| 26 Mar, 2025 | 1001.0 | 1128.0 | 988.0 | 1125.0 | 23.3 Thousand |
| 25 Mar, 2025 | 1025.0 | 1026.0 | 1000.0 | 1001.0 | 4200.00 |
| 24 Mar, 2025 | 998.0 | 1013.0 | 998.0 | 1000.0 | 3900.00 |
| 21 Mar, 2025 | 1029.0 | 1029.0 | 982.0 | 998.0 | 18.2 Thousand |
MKTDF
601998
200625
8208
ATCUF
7754