CYND Co., Ltd. (4256.T)
JPY 856.0
(-0.7%)
JPY 856.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1006.0 | 1044.0 | 1006.0 | 1032.0 | 1300.00 |
| 23 May, 2025 | 1020.0 | 1025.0 | 1016.0 | 1025.0 | 2500.00 |
| 22 May, 2025 | 1026.0 | 1026.0 | 1010.0 | 1019.0 | 2000.00 |
| 21 May, 2025 | 1030.0 | 1030.0 | 993.0 | 993.0 | 2400.00 |
| 20 May, 2025 | 1014.0 | 1022.0 | 995.0 | 995.0 | 3500.00 |
| 19 May, 2025 | 960.0 | 990.0 | 960.0 | 990.0 | 9300.00 |
| 16 May, 2025 | 984.0 | 987.0 | 940.0 | 970.0 | 24.2 Thousand |
| 15 May, 2025 | 1052.0 | 1065.0 | 1035.0 | 1059.0 | 5700.00 |
| 14 May, 2025 | 999.0 | 1080.0 | 982.0 | 1077.0 | 13.5 Thousand |
| 13 May, 2025 | 934.0 | 1015.0 | 934.0 | 1014.0 | 18.1 Thousand |
MKTDF
601998
200625
8208
ATCUF
7754