CYND Co., Ltd. (4256.T)

JPY 1099.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1078.0 1113.0 1078.0 1098.0 9900.00
27 Dec, 2024 1053.0 1077.0 1019.0 1077.0 6300.00
26 Dec, 2024 1091.0 1109.0 1006.0 1023.0 18.6 Thousand
25 Dec, 2024 1107.0 1110.0 1091.0 1091.0 4700.00
24 Dec, 2024 1100.0 1100.0 1091.0 1100.0 2800.00
23 Dec, 2024 1095.0 1119.0 1095.0 1100.0 3200.00
20 Dec, 2024 1100.0 1100.0 1091.0 1091.0 2300.00
19 Dec, 2024 1091.0 1122.0 1091.0 1092.0 2700.00
18 Dec, 2024 1091.0 1111.0 1091.0 1110.0 6200.00
17 Dec, 2024 1122.0 1141.0 1093.0 1100.0 10.5 Thousand