CYND Co., Ltd. (4256.T)

JPY 939.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 942.0 951.0 939.0 940.0 2100.00
10 Apr, 2025 930.0 950.0 927.0 927.0 1600.00
08 Apr, 2025 950.0 954.0 920.0 921.0 1900.00
07 Apr, 2025 800.0 900.0 800.0 880.0 16.1 Thousand
04 Apr, 2025 950.0 950.0 885.0 915.0 13.7 Thousand
03 Apr, 2025 970.0 970.0 939.0 950.0 8200.00
02 Apr, 2025 1022.0 1022.0 938.0 964.0 4900.00
01 Apr, 2025 994.0 1030.0 994.0 1000.0 8600.00
31 Mar, 2025 1015.0 1040.0 992.0 992.0 1800.00
28 Mar, 2025 1032.0 1032.0 1011.0 1022.0 1100.00