CYND Co., Ltd. (4256.T)

JPY 967.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 775.0 775.0 772.0 772.0 3700.00
25 Sep, 2023 793.0 793.0 775.0 775.0 11.8 Thousand
22 Sep, 2023 780.0 783.0 775.0 780.0 1300.00
21 Sep, 2023 781.0 787.0 775.0 780.0 15.6 Thousand
20 Sep, 2023 787.0 788.0 781.0 784.0 3100.00
19 Sep, 2023 787.0 789.0 784.0 787.0 12.1 Thousand
15 Sep, 2023 791.0 795.0 787.0 787.0 2800.00
14 Sep, 2023 791.0 799.0 788.0 799.0 7000.00