Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2930.0 | 3015.0 | 2930.0 | 2991.0 | 6300.00 |
| 19 Dec, 2023 | 2927.0 | 2940.0 | 2902.0 | 2940.0 | 5100.00 |
| 18 Dec, 2023 | 2917.0 | 2926.0 | 2879.0 | 2926.0 | 7600.00 |
| 15 Dec, 2023 | 2934.0 | 2945.0 | 2914.0 | 2925.0 | 8400.00 |
| 14 Dec, 2023 | 2964.0 | 2964.0 | 2900.0 | 2923.0 | 13.6 Thousand |
| 13 Dec, 2023 | 2982.0 | 2982.0 | 2951.0 | 2958.0 | 9400.00 |
| 12 Dec, 2023 | 3010.0 | 3010.0 | 2982.0 | 2995.0 | 5000.00 |
| 11 Dec, 2023 | 2990.0 | 3025.0 | 2986.0 | 2986.0 | 7500.00 |
| 08 Dec, 2023 | 3040.0 | 3055.0 | 2965.0 | 2965.0 | 17.4 Thousand |
| 07 Dec, 2023 | 3085.0 | 3085.0 | 3040.0 | 3040.0 | 4600.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041