Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3210.0 | 3250.0 | 3190.0 | 3250.0 | 11.9 Thousand |
| 05 Jan, 2024 | 3145.0 | 3185.0 | 3140.0 | 3185.0 | 10 Thousand |
| 04 Jan, 2024 | 3085.0 | 3145.0 | 3055.0 | 3135.0 | 9100.00 |
| 29 Dec, 2023 | 3125.0 | 3130.0 | 3090.0 | 3105.0 | 6300.00 |
| 28 Dec, 2023 | 3085.0 | 3135.0 | 3085.0 | 3135.0 | 6800.00 |
| 27 Dec, 2023 | 3040.0 | 3090.0 | 3040.0 | 3090.0 | 12.8 Thousand |
| 26 Dec, 2023 | 3070.0 | 3070.0 | 3000.0 | 3035.0 | 14.5 Thousand |
| 25 Dec, 2023 | 3025.0 | 3065.0 | 3025.0 | 3060.0 | 8200.00 |
| 22 Dec, 2023 | 2995.0 | 3035.0 | 2981.0 | 2986.0 | 15.5 Thousand |
| 21 Dec, 2023 | 2991.0 | 3010.0 | 2962.0 | 2980.0 | 5600.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041