Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 361.0 | 364.0 | 360.0 | 363.0 | 72.8 Thousand |
| 07 Mar, 2025 | 363.0 | 366.0 | 360.0 | 363.0 | 82.4 Thousand |
| 06 Mar, 2025 | 362.0 | 366.0 | 361.0 | 365.0 | 86.7 Thousand |
| 05 Mar, 2025 | 360.0 | 362.0 | 357.0 | 360.0 | 71.4 Thousand |
| 04 Mar, 2025 | 358.0 | 360.0 | 356.0 | 358.0 | 76 Thousand |
| 03 Mar, 2025 | 357.0 | 361.0 | 356.0 | 361.0 | 115.1 Thousand |
| 28 Feb, 2025 | 356.0 | 356.0 | 352.0 | 356.0 | 62.8 Thousand |
| 27 Feb, 2025 | 350.0 | 357.0 | 350.0 | 357.0 | 116.8 Thousand |
| 26 Feb, 2025 | 353.0 | 353.0 | 348.0 | 351.0 | 61.3 Thousand |
| 25 Feb, 2025 | 353.0 | 354.0 | 351.0 | 353.0 | 96 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL