Daicel Corporation (4202.T)
JPY 1222.5
(0.12%)
JPY 1222.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1192.0 | 1206.5 | 1190.0 | 1195.5 | 507.8 Thousand |
| 05 Oct, 2023 | 1183.0 | 1194.0 | 1175.5 | 1191.5 | 697 Thousand |
| 04 Oct, 2023 | 1198.5 | 1202.5 | 1172.0 | 1177.5 | 979.2 Thousand |
| 03 Oct, 2023 | 1243.0 | 1243.0 | 1210.5 | 1213.0 | 610.2 Thousand |
| 02 Oct, 2023 | 1257.0 | 1275.5 | 1243.5 | 1246.5 | 750 Thousand |
| 29 Sep, 2023 | 1271.5 | 1277.5 | 1242.0 | 1251.0 | 1.01 Million |
| 28 Sep, 2023 | 1265.0 | 1287.5 | 1260.5 | 1270.0 | 806.1 Thousand |
| 27 Sep, 2023 | 1285.0 | 1294.5 | 1275.5 | 1291.5 | 777.4 Thousand |
| 26 Sep, 2023 | 1293.0 | 1300.0 | 1286.0 | 1293.0 | 685.1 Thousand |
| 25 Sep, 2023 | 1310.0 | 1310.0 | 1291.0 | 1294.5 | 841.2 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY