TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1050.0 1055.0 1017.0 1055.0 40.7 Thousand
08 Jan, 2025 1072.0 1098.0 1029.0 1049.0 52.5 Thousand
07 Jan, 2025 1106.0 1133.0 1060.0 1072.0 46 Thousand
06 Jan, 2025 1051.0 1111.0 1046.0 1076.0 55.1 Thousand
30 Dec, 2024 1055.0 1086.0 1025.0 1035.0 54.1 Thousand
27 Dec, 2024 987.0 1007.0 969.0 998.0 27.1 Thousand
26 Dec, 2024 993.0 993.0 940.0 980.0 43 Thousand
25 Dec, 2024 1013.0 1013.0 965.0 978.0 33.9 Thousand
24 Dec, 2024 957.0 1017.0 946.0 980.0 117.6 Thousand
23 Dec, 2024 945.0 975.0 928.0 942.0 75.5 Thousand