Osaka Yuka Industry Ltd. (4124.T)

JPY 3185.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1730.0 1730.0 1649.0 1682.0 6000.00
02 Oct, 2023 1746.0 1765.0 1719.0 1728.0 5800.00
29 Sep, 2023 1753.0 1770.0 1746.0 1746.0 5900.00
28 Sep, 2023 1766.0 1775.0 1748.0 1774.0 8400.00
27 Sep, 2023 1730.0 1770.0 1730.0 1770.0 6800.00
26 Sep, 2023 1740.0 1770.0 1737.0 1752.0 2900.00
25 Sep, 2023 1739.0 1739.0 1721.0 1721.0 1600.00
22 Sep, 2023 1703.0 1730.0 1700.0 1718.0 5500.00
21 Sep, 2023 1706.0 1732.0 1706.0 1723.0 3000.00
20 Sep, 2023 1698.0 1724.0 1693.0 1724.0 2900.00