Nippon Shokubai Co., Ltd. (4114.T)

JPY 1616.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1369.0 1382.0 1367.5 1370.75 451.6 Thousand
27 Sep, 2023 1378.0 1395.5 1370.25 1391.5 361.6 Thousand
26 Sep, 2023 1386.75 1390.5 1378.75 1384.5 293.6 Thousand
25 Sep, 2023 1390.25 1390.25 1372.5 1376.5 295.6 Thousand
22 Sep, 2023 1387.5 1395.75 1378.75 1387.25 225.6 Thousand
21 Sep, 2023 1399.5 1402.75 1388.75 1392.75 235.6 Thousand
20 Sep, 2023 1417.5 1419.0 1392.5 1395.5 353.2 Thousand
19 Sep, 2023 1420.75 1422.75 1399.25 1417.5 337.6 Thousand
15 Sep, 2023 1407.0 1412.25 1396.75 1398.25 422.8 Thousand
14 Sep, 2023 1382.25 1410.5 1382.25 1407.0 213.6 Thousand