Nippon Shokubai Co., Ltd. (4114.T)

JPY 1862.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1420.75 1422.75 1399.25 1417.5 337.6 Thousand
15 Sep, 2023 1407.0 1412.25 1396.75 1398.25 422.8 Thousand
14 Sep, 2023 1382.25 1410.5 1382.25 1407.0 213.6 Thousand