Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 745.0 747.0 740.0 742.0 10.9 Thousand
05 Dec, 2023 748.0 748.0 740.0 745.0 3200.00
04 Dec, 2023 749.0 752.0 736.0 748.0 14 Thousand
01 Dec, 2023 748.0 754.0 742.0 746.0 62.4 Thousand
30 Nov, 2023 708.0 737.0 702.0 733.0 39.3 Thousand
29 Nov, 2023 703.0 709.0 703.0 708.0 3600.00
28 Nov, 2023 710.0 710.0 702.0 703.0 8500.00
27 Nov, 2023 712.0 721.0 707.0 708.0 25.6 Thousand
24 Nov, 2023 715.0 716.0 703.0 716.0 18.2 Thousand
22 Nov, 2023 707.0 710.0 705.0 710.0 24 Thousand