Densan System Holdings Co., Ltd. (4072.T)

JPY 2428.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2438.0 2544.0 2426.0 2518.0 34.2 Thousand
27 Dec, 2024 2371.0 2438.0 2371.0 2438.0 42.2 Thousand
26 Dec, 2024 2386.0 2411.0 2386.0 2405.0 71.1 Thousand
25 Dec, 2024 2400.0 2408.0 2380.0 2397.0 28.7 Thousand
24 Dec, 2024 2391.0 2400.0 2382.0 2400.0 25.1 Thousand
23 Dec, 2024 2372.0 2381.0 2369.0 2375.0 34 Thousand
20 Dec, 2024 2422.0 2431.0 2372.0 2372.0 35.4 Thousand
19 Dec, 2024 2390.0 2433.0 2390.0 2433.0 31.7 Thousand
18 Dec, 2024 2415.0 2434.0 2405.0 2425.0 32.7 Thousand
17 Dec, 2024 2425.0 2432.0 2398.0 2415.0 31.5 Thousand