Basis Corporation (4068.T)

JPY 1973.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1770.0 1770.0 1744.0 1765.0 1800.00
19 Sep, 2023 1788.0 1790.0 1769.0 1769.0 2500.00
15 Sep, 2023 1797.0 1797.0 1770.0 1783.0 1700.00
14 Sep, 2023 1784.0 1784.0 1784.0 1784.0 100.00