Tosoh Corporation (4042.T)

JPY 2037.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2033.0 2062.5 2017.5 2028.0 1.42 Million
15 Sep, 2023 2040.0 2057.0 2023.5 2028.5 2.55 Million
14 Sep, 2023 1965.0 2011.5 1963.0 2010.5 1.9 Million