Nankai Chemical Company,Limited (4040.T)
JPY 2328.0
(1.57%)
JPY 2328.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3680.0 | 3890.0 | 3650.0 | 3835.0 | 81.2 Thousand |
| 27 Sep, 2023 | 3660.0 | 3720.0 | 3585.0 | 3665.0 | 39.3 Thousand |
| 26 Sep, 2023 | 3690.0 | 3795.0 | 3615.0 | 3730.0 | 51.8 Thousand |
| 25 Sep, 2023 | 3665.0 | 3850.0 | 3570.0 | 3690.0 | 74.3 Thousand |
| 22 Sep, 2023 | 3600.0 | 3735.0 | 3570.0 | 3630.0 | 61.9 Thousand |
| 21 Sep, 2023 | 3660.0 | 3745.0 | 3565.0 | 3655.0 | 71.3 Thousand |
| 20 Sep, 2023 | 3905.0 | 3940.0 | 3695.0 | 3710.0 | 103.1 Thousand |
| 19 Sep, 2023 | 4180.0 | 4330.0 | 3880.0 | 3975.0 | 100 Thousand |
| 15 Sep, 2023 | 4220.0 | 4250.0 | 4075.0 | 4190.0 | 35.8 Thousand |
| 14 Sep, 2023 | 4020.0 | 4220.0 | 4020.0 | 4200.0 | 55.9 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF