Nankai Chemical Company,Limited (4040.T)
JPY 2324.0
(-0.17%)
JPY 2324.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3545.0 | 3645.0 | 3500.0 | 3610.0 | 19.7 Thousand |
| 27 Oct, 2023 | 3450.0 | 3565.0 | 3450.0 | 3545.0 | 22.6 Thousand |
| 26 Oct, 2023 | 3365.0 | 3485.0 | 3365.0 | 3450.0 | 17.6 Thousand |
| 25 Oct, 2023 | 3500.0 | 3545.0 | 3420.0 | 3465.0 | 25 Thousand |
| 24 Oct, 2023 | 3350.0 | 3490.0 | 3245.0 | 3490.0 | 47 Thousand |
| 23 Oct, 2023 | 3485.0 | 3560.0 | 3355.0 | 3365.0 | 38.6 Thousand |
| 20 Oct, 2023 | 3540.0 | 3580.0 | 3450.0 | 3550.0 | 30.7 Thousand |
| 19 Oct, 2023 | 3625.0 | 3680.0 | 3540.0 | 3590.0 | 37.4 Thousand |
| 18 Oct, 2023 | 3575.0 | 3770.0 | 3555.0 | 3765.0 | 38.3 Thousand |
| 17 Oct, 2023 | 3665.0 | 3740.0 | 3510.0 | 3575.0 | 41.1 Thousand |
GTK
9680
HLBBF
OCLN
BKRIY
DEXSF