Kureha Corporation (4023.T)

JPY 2751.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2860.0 2880.0 2855.0 2875.0 128.9 Thousand
27 Dec, 2024 2828.0 2858.0 2812.0 2848.0 113.4 Thousand
26 Dec, 2024 2800.0 2823.0 2800.0 2823.0 81.4 Thousand
25 Dec, 2024 2822.0 2822.0 2787.0 2816.0 86.5 Thousand
24 Dec, 2024 2774.0 2819.0 2774.0 2814.0 99.2 Thousand
23 Dec, 2024 2747.0 2781.0 2747.0 2773.0 128.5 Thousand
20 Dec, 2024 2749.0 2767.0 2743.0 2746.0 317.3 Thousand
19 Dec, 2024 2745.0 2762.0 2741.0 2749.0 143.3 Thousand
18 Dec, 2024 2762.0 2777.0 2748.0 2749.0 195 Thousand
17 Dec, 2024 2777.0 2786.0 2762.0 2762.0 179.3 Thousand