Kureha Corporation (4023.T)
JPY 2522.0
(0.92%)
JPY 2522.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3340.0 | 3370.0 | 3320.0 | 3365.0 | 307.8 Thousand |
| 29 May, 2025 | 3355.0 | 3370.0 | 3335.0 | 3360.0 | 194.1 Thousand |
| 28 May, 2025 | 3360.0 | 3380.0 | 3310.0 | 3355.0 | 330.4 Thousand |
| 27 May, 2025 | 3320.0 | 3355.0 | 3305.0 | 3345.0 | 199 Thousand |
| 26 May, 2025 | 3290.0 | 3320.0 | 3255.0 | 3320.0 | 199 Thousand |
| 23 May, 2025 | 3205.0 | 3295.0 | 3200.0 | 3275.0 | 438.5 Thousand |
| 22 May, 2025 | 3300.0 | 3305.0 | 3200.0 | 3205.0 | 481.8 Thousand |
| 21 May, 2025 | 3280.0 | 3350.0 | 3260.0 | 3300.0 | 847.7 Thousand |
| 20 May, 2025 | 3170.0 | 3365.0 | 3085.0 | 3350.0 | 1.9 Million |
| 19 May, 2025 | 2961.0 | 2990.0 | 2924.0 | 2976.0 | 331 Thousand |
ALKIM
0H8I
BOKF
8405
IFC-PE
RAS