Kureha Corporation (4023.T)

JPY 2751.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2822.0 2829.0 2808.0 2813.0 112.9 Thousand
29 Nov, 2024 2843.0 2843.0 2809.0 2821.0 121.8 Thousand
28 Nov, 2024 2839.0 2843.0 2825.0 2834.0 108.3 Thousand
27 Nov, 2024 2855.0 2860.0 2812.0 2821.0 126.7 Thousand
26 Nov, 2024 2853.0 2860.0 2830.0 2854.0 201.7 Thousand
25 Nov, 2024 2825.0 2889.0 2824.0 2859.0 844.3 Thousand
22 Nov, 2024 2768.0 2820.0 2768.0 2802.0 702.2 Thousand
21 Nov, 2024 2740.0 2780.0 2735.0 2768.0 521.5 Thousand
20 Nov, 2024 2730.0 2753.0 2712.0 2753.0 318.3 Thousand
19 Nov, 2024 2738.0 2741.0 2724.0 2733.0 243.8 Thousand