MIT Holdings Co., Ltd. (4016.T)

JPY 880.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 738.0 738.0 692.0 712.0 6400.00
06 Oct, 2023 726.0 726.0 720.0 726.0 800.00
05 Oct, 2023 738.0 738.0 732.0 732.0 1400.00
04 Oct, 2023 742.0 742.0 724.0 738.0 8400.00
03 Oct, 2023 726.0 750.0 718.0 750.0 6200.00
02 Oct, 2023 732.0 736.0 726.0 730.0 2100.00
29 Sep, 2023 731.0 737.0 730.0 737.0 400.00
28 Sep, 2023 732.0 738.0 730.0 738.0 3800.00
27 Sep, 2023 730.0 740.0 720.0 736.0 5800.00
26 Sep, 2023 723.0 723.0 722.0 723.0 500.00