MIT Holdings Co., Ltd. (4016.T)

JPY 880.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 686.0 686.0 675.0 675.0 600.00
08 Nov, 2023 685.0 693.0 685.0 686.0 2800.00
07 Nov, 2023 685.0 686.0 685.0 685.0 700.00
06 Nov, 2023 688.0 693.0 684.0 685.0 1800.00
02 Nov, 2023 683.0 685.0 673.0 678.0 3400.00
01 Nov, 2023 673.0 673.0 673.0 673.0 300.00
31 Oct, 2023 672.0 682.0 672.0 682.0 600.00
30 Oct, 2023 678.0 678.0 671.0 671.0 600.00
27 Oct, 2023 673.0 676.0 673.0 676.0 2300.00
26 Oct, 2023 661.0 678.0 661.0 673.0 3300.00