arara inc. (4015.T)
JPY 661.0
(0.61%)
JPY 661.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 870.0 | 879.0 | 859.0 | 870.0 | 34.9 Thousand |
| 23 Jun, 2025 | 809.0 | 840.0 | 808.0 | 825.0 | 130.6 Thousand |
| 20 Jun, 2025 | 884.0 | 890.0 | 859.0 | 860.0 | 130.8 Thousand |
| 19 Jun, 2025 | 880.0 | 883.0 | 861.0 | 873.0 | 143.9 Thousand |
| 18 Jun, 2025 | 845.0 | 881.0 | 841.0 | 867.0 | 268.6 Thousand |
| 17 Jun, 2025 | 810.0 | 834.0 | 805.0 | 830.0 | 111.4 Thousand |
| 16 Jun, 2025 | 788.0 | 818.0 | 778.0 | 801.0 | 151.9 Thousand |
| 13 Jun, 2025 | 807.0 | 819.0 | 787.0 | 788.0 | 121.4 Thousand |
| 12 Jun, 2025 | 802.0 | 804.0 | 791.0 | 802.0 | 37.8 Thousand |
| 11 Jun, 2025 | 786.0 | 804.0 | 785.0 | 797.0 | 85 Thousand |
NGLFINE
THEMISMED
8929
SDON
MTA
BEML