arara inc. (4015.T)

JPY 661.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 884.0 890.0 862.0 866.0 60.3 Thousand
19 Jun, 2025 880.0 880.0 861.0 869.0 46.1 Thousand
18 Jun, 2025 845.0 878.0 841.0 877.0 106.7 Thousand
17 Jun, 2025 810.0 817.0 807.0 814.0 18 Thousand
16 Jun, 2025 788.0 803.0 778.0 799.0 44.8 Thousand
13 Jun, 2025 807.0 819.0 787.0 788.0 121.4 Thousand
12 Jun, 2025 802.0 804.0 791.0 802.0 37.8 Thousand
11 Jun, 2025 786.0 804.0 785.0 797.0 85 Thousand
10 Jun, 2025 783.0 797.0 780.0 789.0 57.7 Thousand
09 Jun, 2025 791.0 801.0 776.0 785.0 64.8 Thousand