arara inc. (4015.T)
JPY 661.0
(0.61%)
JPY 661.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 880.0 | 880.0 | 861.0 | 869.0 | 46.1 Thousand |
| 18 Jun, 2025 | 845.0 | 878.0 | 841.0 | 877.0 | 106.7 Thousand |
| 17 Jun, 2025 | 810.0 | 817.0 | 807.0 | 814.0 | 18 Thousand |
| 16 Jun, 2025 | 788.0 | 803.0 | 778.0 | 799.0 | 44.8 Thousand |
| 13 Jun, 2025 | 807.0 | 819.0 | 787.0 | 788.0 | 121.4 Thousand |
| 12 Jun, 2025 | 802.0 | 804.0 | 791.0 | 802.0 | 37.8 Thousand |
| 11 Jun, 2025 | 786.0 | 804.0 | 785.0 | 797.0 | 85 Thousand |
| 10 Jun, 2025 | 783.0 | 797.0 | 780.0 | 789.0 | 57.7 Thousand |
| 09 Jun, 2025 | 791.0 | 801.0 | 776.0 | 785.0 | 64.8 Thousand |
| 06 Jun, 2025 | 797.0 | 805.0 | 780.0 | 787.0 | 76.9 Thousand |
NGLFINE
THEMISMED
8929
SDON
MTA
BEML