TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 934.0 958.0 927.0 928.0 3900.00
20 Dec, 2023 945.0 962.0 943.0 947.0 4200.00
19 Dec, 2023 953.0 959.0 936.0 948.0 6200.00
18 Dec, 2023 917.0 945.0 910.0 945.0 11.8 Thousand
15 Dec, 2023 921.0 930.0 918.0 918.0 6900.00
14 Dec, 2023 940.0 956.0 930.0 939.0 6500.00
13 Dec, 2023 931.0 945.0 910.0 935.0 15.1 Thousand
12 Dec, 2023 965.0 976.0 941.0 942.0 19.1 Thousand
11 Dec, 2023 1005.0 1005.0 975.0 975.0 8200.00
08 Dec, 2023 982.0 996.0 956.0 995.0 20 Thousand