TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 955.0 955.0 933.0 937.0 7100.00
10 Jan, 2024 949.0 953.0 945.0 953.0 1900.00
09 Jan, 2024 942.0 944.0 918.0 940.0 6300.00
05 Jan, 2024 959.0 959.0 942.0 942.0 3400.00
04 Jan, 2024 945.0 960.0 941.0 954.0 3000.00
29 Dec, 2023 938.0 969.0 934.0 960.0 12 Thousand
28 Dec, 2023 933.0 976.0 930.0 938.0 9900.00
27 Dec, 2023 934.0 934.0 914.0 933.0 13.7 Thousand
26 Dec, 2023 944.0 944.0 918.0 931.0 8700.00
25 Dec, 2023 955.0 968.0 941.0 942.0 6100.00