PKSHA Technology Inc. (3993.T)
JPY 2745.0
(0.73%)
JPY 2745.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2520.0 | 2560.0 | 2480.0 | 2555.0 | 363.2 Thousand |
| 06 Oct, 2023 | 2579.0 | 2579.0 | 2526.0 | 2543.0 | 467.6 Thousand |
| 05 Oct, 2023 | 2401.0 | 2510.0 | 2369.0 | 2510.0 | 625.5 Thousand |
| 04 Oct, 2023 | 2510.0 | 2516.0 | 2286.0 | 2345.0 | 1.32 Million |
| 03 Oct, 2023 | 2645.0 | 2682.0 | 2605.0 | 2616.0 | 359.1 Thousand |
| 02 Oct, 2023 | 2750.0 | 2778.0 | 2626.0 | 2630.0 | 380.8 Thousand |
| 29 Sep, 2023 | 2738.0 | 2815.0 | 2705.0 | 2720.0 | 287.4 Thousand |
| 28 Sep, 2023 | 2747.0 | 2747.0 | 2657.0 | 2712.0 | 302.4 Thousand |
| 27 Sep, 2023 | 2674.0 | 2764.0 | 2666.0 | 2722.0 | 250.2 Thousand |
| 26 Sep, 2023 | 2785.0 | 2822.0 | 2682.0 | 2688.0 | 1.17 Million |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY