PKSHA Technology Inc. (3993.T)
JPY 2854.0
(-0.38%)
JPY 2854.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3350.0 | 3435.0 | 3340.0 | 3360.0 | 160.6 Thousand |
| 30 May, 2025 | 3295.0 | 3375.0 | 3270.0 | 3335.0 | 537.5 Thousand |
| 29 May, 2025 | 3225.0 | 3360.0 | 3215.0 | 3355.0 | 664 Thousand |
| 28 May, 2025 | 3270.0 | 3290.0 | 3195.0 | 3215.0 | 613.4 Thousand |
| 27 May, 2025 | 3190.0 | 3230.0 | 3160.0 | 3200.0 | 509.7 Thousand |
| 26 May, 2025 | 2986.0 | 3215.0 | 2983.0 | 3195.0 | 891.8 Thousand |
| 23 May, 2025 | 2963.0 | 3070.0 | 2951.0 | 2986.0 | 453.6 Thousand |
| 22 May, 2025 | 2900.0 | 2987.0 | 2890.0 | 2982.0 | 391.4 Thousand |
| 21 May, 2025 | 2954.0 | 2972.0 | 2927.0 | 2934.0 | 398.7 Thousand |
| 20 May, 2025 | 2992.0 | 3010.0 | 2931.0 | 2940.0 | 507.2 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY