PKSHA Technology Inc. (3993.T)
JPY 2620.0
(13.22%)
JPY 2620.0
(13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2500.0 | 2657.0 | 2500.0 | 2615.0 | 663.9 Thousand |
| 07 Apr, 2025 | 2400.0 | 2470.0 | 2351.0 | 2411.0 | 589.2 Thousand |
| 04 Apr, 2025 | 2810.0 | 2830.0 | 2617.0 | 2698.0 | 876.2 Thousand |
| 03 Apr, 2025 | 2736.0 | 2888.0 | 2730.0 | 2853.0 | 573.2 Thousand |
| 02 Apr, 2025 | 2967.0 | 2970.0 | 2856.0 | 2886.0 | 531.2 Thousand |
| 01 Apr, 2025 | 2943.0 | 2986.0 | 2889.0 | 2917.0 | 406.9 Thousand |
| 31 Mar, 2025 | 2980.0 | 3015.0 | 2926.0 | 2936.0 | 716.9 Thousand |
| 28 Mar, 2025 | 3080.0 | 3125.0 | 3045.0 | 3050.0 | 263 Thousand |
| 27 Mar, 2025 | 3075.0 | 3100.0 | 3035.0 | 3075.0 | 382.5 Thousand |
| 26 Mar, 2025 | 3130.0 | 3170.0 | 3100.0 | 3100.0 | 327.7 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY