PKSHA Technology Inc. (3993.T)
JPY 2745.0
(0.73%)
JPY 2745.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2798.0 | 2798.0 | 2722.0 | 2733.0 | 444.6 Thousand |
| 22 Apr, 2025 | 2752.0 | 2783.0 | 2692.0 | 2728.0 | 328.3 Thousand |
| 21 Apr, 2025 | 2805.0 | 2813.0 | 2791.0 | 2803.0 | 373.2 Thousand |
| 18 Apr, 2025 | 2750.0 | 2830.0 | 2740.0 | 2816.0 | 352.3 Thousand |
| 17 Apr, 2025 | 2740.0 | 2800.0 | 2697.0 | 2790.0 | 445 Thousand |
| 16 Apr, 2025 | 2910.0 | 2910.0 | 2710.0 | 2733.0 | 828.6 Thousand |
| 15 Apr, 2025 | 2927.0 | 3015.0 | 2911.0 | 2914.0 | 552.1 Thousand |
| 14 Apr, 2025 | 2903.0 | 2978.0 | 2867.0 | 2877.0 | 583.4 Thousand |
| 11 Apr, 2025 | 2700.0 | 2922.0 | 2655.0 | 2893.0 | 740.1 Thousand |
| 10 Apr, 2025 | 2777.0 | 2808.0 | 2685.0 | 2783.0 | 745.3 Thousand |
JAYUSH
MEGASOFT
ARCLK
NXT
TORNTPOWER
WANBURY