bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1396.0 1396.0 1396.0 1396.0 100.00
19 Dec, 2023 1401.0 1417.0 1390.0 1396.0 700.00
18 Dec, 2023 1400.0 1431.0 1400.0 1431.0 600.00
15 Dec, 2023 1396.0 1424.0 1396.0 1400.0 700.00
14 Dec, 2023 1400.0 1424.0 1375.0 1424.0 1000.00
13 Dec, 2023 1429.0 1429.0 1400.0 1420.0 800.00
12 Dec, 2023 1404.0 1429.0 1391.0 1429.0 1200.00
11 Dec, 2023 1430.0 1430.0 1430.0 1430.0 100.00
08 Dec, 2023 1420.0 1443.0 1413.0 1430.0 1200.00
07 Dec, 2023 1420.0 1420.0 1420.0 1420.0 -