bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1432.0 1432.0 1432.0 1432.0 200.00
23 Jan, 2024 1432.0 1432.0 1432.0 1432.0 100.00
22 Jan, 2024 1455.0 1455.0 1430.0 1432.0 1000.00
19 Jan, 2024 1431.0 1431.0 1431.0 1431.0 -
18 Jan, 2024 1422.0 1431.0 1422.0 1431.0 600.00
17 Jan, 2024 1408.0 1452.0 1408.0 1452.0 1700.00
16 Jan, 2024 1425.0 1438.0 1425.0 1438.0 400.00
15 Jan, 2024 1416.0 1438.0 1416.0 1438.0 300.00
12 Jan, 2024 1447.0 1447.0 1420.0 1420.0 1400.00
11 Jan, 2024 1416.0 1449.0 1404.0 1422.0 1000.00