Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 777.0 | 812.0 | 774.0 | 792.0 | 672.1 Thousand |
| 29 Nov, 2023 | 768.0 | 788.0 | 767.0 | 780.0 | 439 Thousand |
| 28 Nov, 2023 | 743.0 | 762.0 | 737.0 | 758.0 | 293.7 Thousand |
| 27 Nov, 2023 | 732.0 | 755.0 | 721.0 | 730.0 | 233.5 Thousand |
| 24 Nov, 2023 | 729.0 | 741.0 | 729.0 | 732.0 | 158.5 Thousand |
| 22 Nov, 2023 | 716.0 | 733.0 | 713.0 | 728.0 | 201 Thousand |
| 21 Nov, 2023 | 727.0 | 732.0 | 704.0 | 710.0 | 282.7 Thousand |
| 20 Nov, 2023 | 723.0 | 741.0 | 715.0 | 715.0 | 258.2 Thousand |
| 17 Nov, 2023 | 716.0 | 723.0 | 700.0 | 720.0 | 371.9 Thousand |
| 16 Nov, 2023 | 689.0 | 719.0 | 689.0 | 715.0 | 507.6 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK