Macromill, Inc. (3978.T)

JPY 1276.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 695.0 698.0 687.0 688.0 170.7 Thousand
10 Oct, 2023 698.0 703.0 692.0 695.0 152.2 Thousand
06 Oct, 2023 680.0 696.0 680.0 692.0 173.1 Thousand
05 Oct, 2023 674.0 682.0 660.0 679.0 225.4 Thousand
04 Oct, 2023 676.0 678.0 663.0 666.0 610.4 Thousand
03 Oct, 2023 714.0 714.0 686.0 686.0 585.5 Thousand
02 Oct, 2023 738.0 744.0 719.0 720.0 208.7 Thousand
29 Sep, 2023 751.0 755.0 728.0 733.0 242.5 Thousand
28 Sep, 2023 768.0 768.0 750.0 751.0 147.7 Thousand
27 Sep, 2023 755.0 764.0 755.0 764.0 195.9 Thousand