Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 144.0 144.0 143.0 143.0 15.1 Thousand
08 May, 2024 144.0 145.0 143.0 144.0 50.6 Thousand
07 May, 2024 144.0 145.0 142.0 143.0 84.4 Thousand
02 May, 2024 143.0 143.0 142.0 142.0 37.2 Thousand
01 May, 2024 142.0 144.0 142.0 143.0 89.7 Thousand
30 Apr, 2024 144.0 144.0 141.0 141.0 118.7 Thousand
26 Apr, 2024 143.0 144.0 142.0 142.0 56.5 Thousand
25 Apr, 2024 142.0 145.0 142.0 143.0 111.4 Thousand
24 Apr, 2024 144.0 148.0 142.0 144.0 364.6 Thousand
23 Apr, 2024 142.0 177.0 141.0 141.0 4.51 Million