Globalway, Inc. (3936.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 130.0 134.0 130.0 133.0 76.5 Thousand
19 Jun, 2024 132.0 132.0 130.0 132.0 62.4 Thousand
18 Jun, 2024 132.0 133.0 130.0 131.0 84.3 Thousand
17 Jun, 2024 132.0 134.0 131.0 132.0 97.3 Thousand
14 Jun, 2024 130.0 135.0 130.0 134.0 159.4 Thousand
13 Jun, 2024 135.0 138.0 135.0 135.0 47.7 Thousand
12 Jun, 2024 136.0 138.0 134.0 137.0 45.1 Thousand
11 Jun, 2024 133.0 136.0 133.0 136.0 50.4 Thousand
10 Jun, 2024 136.0 136.0 133.0 134.0 55.7 Thousand
07 Jun, 2024 133.0 136.0 131.0 135.0 91.4 Thousand