Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 996.0 | 1018.0 | 996.0 | 1001.0 | 11.4 Thousand |
| 25 Jan, 2024 | 989.0 | 1023.0 | 989.0 | 1023.0 | 9600.00 |
| 24 Jan, 2024 | 989.0 | 999.0 | 980.0 | 986.0 | 12.5 Thousand |
| 23 Jan, 2024 | 1007.0 | 1008.0 | 990.0 | 992.0 | 9500.00 |
| 22 Jan, 2024 | 995.0 | 1014.0 | 995.0 | 1002.0 | 10 Thousand |
| 19 Jan, 2024 | 989.0 | 1003.0 | 982.0 | 997.0 | 6500.00 |
| 18 Jan, 2024 | 971.0 | 989.0 | 971.0 | 989.0 | 11.4 Thousand |
| 17 Jan, 2024 | 989.0 | 1000.0 | 969.0 | 971.0 | 29.1 Thousand |
| 16 Jan, 2024 | 1028.0 | 1049.0 | 986.0 | 989.0 | 26 Thousand |
| 15 Jan, 2024 | 1028.0 | 1049.0 | 1006.0 | 1006.0 | 19.4 Thousand |
BYG
DOU
2063
EQX
ORGO
TRUMY