Ubiquitous AI Corporation (3858.T)

JPY 363.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 414.0 418.0 403.0 404.0 122.9 Thousand
20 Feb, 2025 421.0 421.0 408.0 420.0 90.4 Thousand
19 Feb, 2025 418.0 420.0 411.0 416.0 69.7 Thousand
18 Feb, 2025 422.0 423.0 410.0 416.0 106.4 Thousand
17 Feb, 2025 420.0 434.0 416.0 424.0 209.5 Thousand
14 Feb, 2025 468.0 468.0 443.0 443.0 173.2 Thousand
13 Feb, 2025 460.0 474.0 454.0 464.0 166.5 Thousand
12 Feb, 2025 485.0 489.0 461.0 462.0 321.4 Thousand
10 Feb, 2025 457.0 496.0 457.0 482.0 655.9 Thousand
07 Feb, 2025 440.0 447.0 429.0 446.0 228.9 Thousand