Ad-Sol Nissin Corporation (3837.T)

JPY 978.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 970.0 980.0 964.0 976.0 9900.00
11 Apr, 2025 936.0 964.0 926.0 964.0 24.8 Thousand
10 Apr, 2025 1000.0 1001.0 962.0 973.0 77.4 Thousand
09 Apr, 2025 887.0 925.0 872.0 924.0 64.8 Thousand
08 Apr, 2025 882.0 919.0 870.0 902.0 58.4 Thousand
07 Apr, 2025 868.0 900.0 850.0 852.0 75.1 Thousand
04 Apr, 2025 967.0 974.0 935.0 958.0 77.4 Thousand
03 Apr, 2025 974.0 994.0 962.0 989.0 50.1 Thousand
02 Apr, 2025 1001.0 1008.0 993.0 1002.0 34.7 Thousand
01 Apr, 2025 1025.0 1039.0 1000.0 1003.0 28.8 Thousand