Ad-Sol Nissin Corporation (3837.T)
JPY 968.0
(-1.02%)
JPY 968.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1069.5 | 1083.0 | 1069.5 | 1079.0 | 17 Thousand |
| 14 Mar, 2025 | 1069.0 | 1076.5 | 1061.5 | 1075.0 | 22 Thousand |
| 13 Mar, 2025 | 1078.0 | 1081.5 | 1068.0 | 1074.5 | 18.8 Thousand |
| 12 Mar, 2025 | 1076.0 | 1093.5 | 1068.5 | 1080.0 | 29.4 Thousand |
| 11 Mar, 2025 | 1065.0 | 1080.5 | 1059.5 | 1075.5 | 41.6 Thousand |
| 10 Mar, 2025 | 1096.5 | 1096.5 | 1072.5 | 1072.5 | 26.4 Thousand |
| 07 Mar, 2025 | 1093.0 | 1104.5 | 1087.5 | 1096.5 | 31.8 Thousand |
| 06 Mar, 2025 | 1113.5 | 1116.0 | 1095.0 | 1103.5 | 28.4 Thousand |
| 05 Mar, 2025 | 1116.0 | 1116.0 | 1093.0 | 1103.5 | 30.4 Thousand |
| 04 Mar, 2025 | 1113.0 | 1118.5 | 1090.5 | 1109.0 | 66.8 Thousand |
0HLQ
MDLM
CNX
TBVPF
002428
2227