Fisco Ltd. (3807.T)

JPY 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 97.0 97.0 93.0 95.0 246.8 Thousand
11 Jan, 2024 96.0 97.0 95.0 96.0 81.9 Thousand
10 Jan, 2024 95.0 96.0 95.0 96.0 73.4 Thousand
09 Jan, 2024 95.0 96.0 94.0 96.0 95.3 Thousand
05 Jan, 2024 97.0 97.0 95.0 95.0 128.9 Thousand
04 Jan, 2024 96.0 97.0 95.0 97.0 84.3 Thousand
29 Dec, 2023 95.0 97.0 95.0 95.0 71.4 Thousand
28 Dec, 2023 93.0 97.0 92.0 95.0 230.4 Thousand
27 Dec, 2023 93.0 95.0 92.0 95.0 555.3 Thousand
26 Dec, 2023 94.0 96.0 93.0 94.0 182.4 Thousand