Environment Friendly Holdings Corp. (3777.T)
JPY 33.0
(0.0%)
JPY 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 400.2 Thousand |
| 09 Jan, 2024 | 40.0 | 42.0 | 40.0 | 41.0 | 739.4 Thousand |
| 05 Jan, 2024 | 41.0 | 42.0 | 40.0 | 40.0 | 711.4 Thousand |
| 04 Jan, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 468.4 Thousand |
| 29 Dec, 2023 | 43.0 | 43.0 | 41.0 | 41.0 | 852.6 Thousand |
| 28 Dec, 2023 | 42.0 | 43.0 | 41.0 | 43.0 | 890.3 Thousand |
| 27 Dec, 2023 | 42.0 | 42.0 | 40.0 | 42.0 | 927.2 Thousand |
| 26 Dec, 2023 | 42.0 | 42.0 | 41.0 | 42.0 | 418.9 Thousand |
| 25 Dec, 2023 | 44.0 | 44.0 | 42.0 | 42.0 | 578.3 Thousand |
| 22 Dec, 2023 | 43.0 | 44.0 | 42.0 | 43.0 | 692.2 Thousand |
NWCI
CICHY
3965
2252
ESI
RNWH