Environment Friendly Holdings Corp. (3777.T)

JPY 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 44.0 45.0 44.0 44.0 365.3 Thousand
07 Feb, 2024 45.0 45.0 43.0 45.0 912.6 Thousand
06 Feb, 2024 45.0 46.0 44.0 44.0 981 Thousand
05 Feb, 2024 45.0 45.0 43.0 45.0 602 Thousand
02 Feb, 2024 43.0 45.0 43.0 45.0 463 Thousand
01 Feb, 2024 45.0 45.0 43.0 43.0 717.4 Thousand
31 Jan, 2024 45.0 45.0 44.0 45.0 879 Thousand
30 Jan, 2024 43.0 45.0 43.0 45.0 759.3 Thousand
29 Jan, 2024 45.0 45.0 43.0 43.0 1.04 Million
26 Jan, 2024 42.0 46.0 42.0 43.0 2.34 Million