Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 426.0 | 429.0 | 422.0 | 428.0 | 111 Thousand |
| 11 Apr, 2024 | 414.0 | 418.0 | 407.0 | 418.0 | 71.2 Thousand |
| 10 Apr, 2024 | 420.0 | 427.0 | 416.0 | 421.0 | 88 Thousand |
| 09 Apr, 2024 | 410.0 | 425.0 | 406.0 | 425.0 | 123.1 Thousand |
| 08 Apr, 2024 | 396.0 | 410.0 | 395.0 | 409.0 | 227.5 Thousand |
| 05 Apr, 2024 | 400.0 | 412.0 | 394.0 | 394.0 | 194.6 Thousand |
| 04 Apr, 2024 | 405.0 | 408.0 | 399.0 | 405.0 | 122.3 Thousand |
| 03 Apr, 2024 | 403.0 | 406.0 | 396.0 | 403.0 | 59.8 Thousand |
| 02 Apr, 2024 | 425.0 | 425.0 | 398.0 | 404.0 | 190.7 Thousand |
| 01 Apr, 2024 | 437.0 | 443.0 | 421.0 | 421.0 | 114.3 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA