Intertrade Co.,Ltd. (3747.T)
JPY 388.0
(-2.76%)
JPY 388.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 410.0 | 413.0 | 404.0 | 404.0 | 44.1 Thousand |
| 08 Feb, 2024 | 412.0 | 420.0 | 407.0 | 407.0 | 90.1 Thousand |
| 07 Feb, 2024 | 430.0 | 431.0 | 413.0 | 413.0 | 178.5 Thousand |
| 06 Feb, 2024 | 431.0 | 435.0 | 428.0 | 430.0 | 78.1 Thousand |
| 05 Feb, 2024 | 432.0 | 438.0 | 429.0 | 429.0 | 67.8 Thousand |
| 02 Feb, 2024 | 426.0 | 434.0 | 420.0 | 431.0 | 100.2 Thousand |
| 01 Feb, 2024 | 436.0 | 465.0 | 425.0 | 431.0 | 400.3 Thousand |
| 31 Jan, 2024 | 425.0 | 429.0 | 421.0 | 424.0 | 102.3 Thousand |
| 30 Jan, 2024 | 422.0 | 425.0 | 417.0 | 420.0 | 62.1 Thousand |
| 29 Jan, 2024 | 424.0 | 424.0 | 417.0 | 422.0 | 28.2 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA