Systems Engineering Consultants Co.,LTD. (3741.T)
JPY 4375.0
(1.39%)
JPY 4375.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3560.0 | 3560.0 | 3440.0 | 3445.0 | 10.5 Thousand |
| 02 Oct, 2023 | 3510.0 | 3600.0 | 3510.0 | 3545.0 | 14.8 Thousand |
| 29 Sep, 2023 | 3560.0 | 3560.0 | 3480.0 | 3490.0 | 12.5 Thousand |
| 28 Sep, 2023 | 3600.0 | 3645.0 | 3535.0 | 3565.0 | 19.7 Thousand |
| 27 Sep, 2023 | 3530.0 | 3605.0 | 3500.0 | 3605.0 | 13.3 Thousand |
| 26 Sep, 2023 | 3595.0 | 3635.0 | 3540.0 | 3570.0 | 20.3 Thousand |
| 25 Sep, 2023 | 3460.0 | 3595.0 | 3445.0 | 3595.0 | 44.1 Thousand |
| 22 Sep, 2023 | 3340.0 | 3430.0 | 3325.0 | 3415.0 | 18.3 Thousand |
| 21 Sep, 2023 | 3410.0 | 3410.0 | 3365.0 | 3365.0 | 10.6 Thousand |
| 20 Sep, 2023 | 3460.0 | 3460.0 | 3395.0 | 3395.0 | 22.1 Thousand |
MEDPLUS
JAYBARMARU
MKTX
0OC9
RTH
LALIN