Systems Engineering Consultants Co.,LTD. (3741.T)
JPY 4410.0
(0.34%)
JPY 4410.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3715.0 | 3760.0 | 3690.0 | 3710.0 | 29.1 Thousand |
| 08 Nov, 2023 | 3735.0 | 3790.0 | 3670.0 | 3685.0 | 21.4 Thousand |
| 07 Nov, 2023 | 3720.0 | 3735.0 | 3680.0 | 3710.0 | 11.5 Thousand |
| 06 Nov, 2023 | 3740.0 | 3755.0 | 3680.0 | 3715.0 | 29.2 Thousand |
| 02 Nov, 2023 | 3615.0 | 3670.0 | 3585.0 | 3670.0 | 19.7 Thousand |
| 01 Nov, 2023 | 3615.0 | 3615.0 | 3540.0 | 3570.0 | 15.5 Thousand |
| 31 Oct, 2023 | 3430.0 | 3595.0 | 3425.0 | 3595.0 | 33 Thousand |
| 30 Oct, 2023 | 3470.0 | 3490.0 | 3420.0 | 3425.0 | 27.9 Thousand |
| 27 Oct, 2023 | 3420.0 | 3480.0 | 3395.0 | 3470.0 | 14.2 Thousand |
| 26 Oct, 2023 | 3500.0 | 3500.0 | 3425.0 | 3440.0 | 19 Thousand |
MEDPLUS
JAYBARMARU
MKTX
0OC9
RTH
LALIN