Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1195.0 1203.0 1195.0 1203.0 3100.00
22 Nov, 2023 1206.0 1206.0 1190.0 1195.0 3100.00
21 Nov, 2023 1213.0 1213.0 1191.0 1202.0 5900.00
20 Nov, 2023 1212.0 1218.0 1200.0 1218.0 3200.00
17 Nov, 2023 1210.0 1218.0 1208.0 1218.0 2000.00
16 Nov, 2023 1233.0 1233.0 1210.0 1210.0 4400.00
15 Nov, 2023 1241.0 1241.0 1210.0 1233.0 10.5 Thousand
14 Nov, 2023 1249.0 1249.0 1210.0 1228.0 4500.00
13 Nov, 2023 1251.0 1251.0 1228.0 1228.0 7600.00
10 Nov, 2023 1272.0 1278.0 1236.0 1251.0 6100.00