Hottolink, Inc. (3680.T)

JPY 243.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 269.0 269.0 261.0 262.0 80.4 Thousand
25 Nov, 2024 275.0 275.0 268.0 268.0 72.2 Thousand
22 Nov, 2024 271.0 273.0 268.0 272.0 140.5 Thousand
21 Nov, 2024 268.0 271.0 265.0 269.0 108.9 Thousand
20 Nov, 2024 263.0 268.0 261.0 265.0 75.7 Thousand
19 Nov, 2024 260.0 263.0 259.0 261.0 51.2 Thousand
18 Nov, 2024 260.0 264.0 258.0 258.0 73 Thousand
15 Nov, 2024 258.0 261.0 254.0 261.0 89.6 Thousand
14 Nov, 2024 261.0 261.0 252.0 258.0 198.1 Thousand
13 Nov, 2024 265.0 267.0 261.0 265.0 134.6 Thousand