DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 994.0 | 1009.0 | 994.0 | 1005.0 | 73.1 Thousand |
| 05 Dec, 2023 | 1003.0 | 1022.0 | 990.0 | 994.0 | 113.8 Thousand |
| 04 Dec, 2023 | 992.0 | 1014.0 | 988.0 | 1005.0 | 93 Thousand |
| 01 Dec, 2023 | 1003.0 | 1008.0 | 989.0 | 993.0 | 116.3 Thousand |
| 30 Nov, 2023 | 1013.0 | 1013.0 | 996.0 | 1000.0 | 90.7 Thousand |
| 29 Nov, 2023 | 995.0 | 1015.0 | 990.0 | 1000.0 | 182.6 Thousand |
| 28 Nov, 2023 | 938.0 | 999.0 | 938.0 | 995.0 | 314.6 Thousand |
| 27 Nov, 2023 | 952.0 | 970.0 | 936.0 | 939.0 | 106.2 Thousand |
| 24 Nov, 2023 | 930.0 | 960.0 | 928.0 | 952.0 | 173.5 Thousand |
| 22 Nov, 2023 | 924.0 | 928.0 | 898.0 | 922.0 | 214.2 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC