Mobcast Holdings Inc. (3664.T)

JPY 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 33.0 34.0 32.0 34.0 556.9 Thousand
25 Feb, 2025 34.0 34.0 31.0 34.0 1.66 Million
21 Feb, 2025 33.0 34.0 32.0 34.0 1.03 Million
20 Feb, 2025 34.0 34.0 32.0 34.0 1.32 Million
19 Feb, 2025 34.0 34.0 33.0 34.0 807.1 Thousand
18 Feb, 2025 34.0 34.0 33.0 33.0 990.1 Thousand
17 Feb, 2025 35.0 36.0 34.0 35.0 802.3 Thousand
14 Feb, 2025 36.0 37.0 35.0 37.0 650.3 Thousand
13 Feb, 2025 35.0 36.0 34.0 36.0 1.41 Million
12 Feb, 2025 34.0 35.0 33.0 35.0 1.19 Million