Mobcast Holdings Inc. (3664.T)
JPY 32.0
(0.0%)
JPY 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 1.03 Million |
| 09 Apr, 2025 | 30.0 | 31.0 | 29.0 | 31.0 | 882.8 Thousand |
| 08 Apr, 2025 | 30.0 | 32.0 | 30.0 | 31.0 | 1.18 Million |
| 07 Apr, 2025 | 28.0 | 31.0 | 26.0 | 29.0 | 2.38 Million |
| 04 Apr, 2025 | 32.0 | 33.0 | 30.0 | 31.0 | 2.38 Million |
| 03 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 1.51 Million |
| 02 Apr, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 1.33 Million |
| 01 Apr, 2025 | 35.0 | 36.0 | 34.0 | 34.0 | 1.18 Million |
| 31 Mar, 2025 | 35.0 | 36.0 | 34.0 | 36.0 | 981.9 Thousand |
| 28 Mar, 2025 | 36.0 | 37.0 | 35.0 | 35.0 | 1.57 Million |
600353
300174
002124
301158
MRZM
002273