Pole To Win Holdings, Inc. (3657.T)

JPY 336.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 335.0 337.0 332.0 336.0 41.2 Thousand
11 Apr, 2025 328.0 334.0 314.0 334.0 122.5 Thousand
10 Apr, 2025 340.0 340.0 331.0 333.0 161.7 Thousand
09 Apr, 2025 327.0 327.0 303.0 306.0 285.8 Thousand
08 Apr, 2025 321.0 338.0 321.0 335.0 206.1 Thousand
07 Apr, 2025 307.0 315.0 299.0 299.0 288.9 Thousand
04 Apr, 2025 363.0 366.0 334.0 341.0 321.7 Thousand
03 Apr, 2025 371.0 376.0 368.0 371.0 189 Thousand
02 Apr, 2025 390.0 393.0 387.0 387.0 62.7 Thousand
01 Apr, 2025 395.0 395.0 386.0 386.0 126.3 Thousand